UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,731 Value ($000) $218 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,731 Value ($000) $236 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,731 Value ($000) $237 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,740 Value ($000) $259 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,731 Value ($000) $272 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,731 Value ($000) $270 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,731 Value ($000) $310 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,731 Value ($000) $336 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,822 Value ($000) $491 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,110 Value ($000) $521 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,110 Value ($000) $553 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,227 Value ($000) $692 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,215 Value ($000) $689 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,185 Value ($000) $580 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,177 Value ($000) $661 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,169 Value ($000) $539 Avg Close $131.98 Range $125.90 - $139.99
Q3 2020
Shares 4,192 Value ($000) $698 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,168 Value ($000) $463 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 4,134 Value ($000) $386 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,094 Value ($000) $479 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 4,415 Value ($000) $529 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,274 Value ($000) $545 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,226 Value ($000) $584 Avg Close $80.97 Range $71.64 - $86.63