UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,039 Value ($000) $257 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 2,646 Value ($000) $361 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 2,605 Value ($000) $356 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 3,077 Value ($000) $457 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 3,310 Value ($000) $520 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 3,999 Value ($000) $623 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 4,257 Value ($000) $763 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 4,658 Value ($000) $904 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 4,817 Value ($000) $837 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 5,564 Value ($000) $899 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 5,593 Value ($000) $1,021 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 5,553 Value ($000) $1,191 Avg Close $177.17 Range $160.17 - $194.22

Q3 2021

Shares 5,993 Value ($000) $1,091 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 11,181 Value ($000) $2,325 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 10,971 Value ($000) $1,865 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 11,643 Value ($000) $1,961 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 15,032 Value ($000) $2,505 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 10,181 Value ($000) $1,132 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 10,626 Value ($000) $993 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 11,934 Value ($000) $1,397 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 12,011 Value ($000) $1,439 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 12,244 Value ($000) $1,264 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 12,735 Value ($000) $1,423 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 12,266 Value ($000) $1,196 Avg Close $82.08 Range $68.37 - $89.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,039	$257	$122.34	$114.16 - $134.03
Q3 2024	2,646	$361	$120.53	$112.37 - $135.22
Q2 2024	2,605	$356	$129.99	$121.30 - $140.02
Q1 2024	3,077	$457	$136.41	$123.99 - $144.14
Q4 2023	3,310	$520	$134.26	$117.95 - $146.23
Q3 2023	3,999	$623	$151.64	$132.82 - $168.74
Q2 2023	4,257	$763	$154.55	$145.28 - $171.31
Q1 2023	4,658	$904	$158.15	$148.80 - $168.12
Q4 2022	4,817	$837	$148.03	$131.72 - $164.49
Q3 2022	5,564	$899	$160.50	$136.18 - $178.09
Q2 2022	5,593	$1,021	$153.35	$139.58 - $180.14
Q1 2022	5,553	$1,191	$177.17	$160.17 - $194.22
Q3 2021	5,993	$1,091	$162.74	$150.50 - $176.79
Q2 2021	11,181	$2,325	$164.16	$138.21 - $179.76
Q1 2021	10,971	$1,865	$131.98	$125.90 - $139.99
Q4 2020	11,643	$1,961	$136.91	$125.53 - $143.93
Q3 2020	15,032	$2,505	$117.34	$90.83 - $139.06
Q2 2020	10,181	$1,132	$79.74	$70.25 - $90.00
Q1 2020	10,626	$993	$81.89	$65.20 - $93.88
Q4 2019	11,934	$1,397	$92.83	$87.32 - $97.89
Q3 2019	12,011	$1,439	$88.95	$78.36 - $96.58
Q2 2019	12,244	$1,264	$80.15	$71.77 - $88.26
Q1 2019	12,735	$1,423	$80.97	$71.64 - $86.63
Q4 2018	12,266	$1,196	$82.08	$68.37 - $89.93