UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,021 Value ($000) $255 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,584 Value ($000) $352 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,900 Value ($000) $397 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,032 Value ($000) $451 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,091 Value ($000) $486 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,150 Value ($000) $491 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,071 Value ($000) $550 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,142 Value ($000) $610 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,438 Value ($000) $598 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,392 Value ($000) $548 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,424 Value ($000) $625 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,426 Value ($000) $735 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,552 Value ($000) $760 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,672 Value ($000) $668 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,722 Value ($000) $774 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,873 Value ($000) $658 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,899 Value ($000) $657 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,007 Value ($000) $668 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,075 Value ($000) $453 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5,266 Value ($000) $492 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,302 Value ($000) $269 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,302 Value ($000) $276 Avg Close $88.95 Range $78.36 - $96.58
Q4 2018
Shares 401 Value ($000) $39 Avg Close $82.08 Range $68.37 - $89.93