UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256 Value ($000) $224 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,450 Value ($000) $205 Avg Close $88.13 Range $80.60 - $102.70
Q4 2021
Shares 1,469 Value ($000) $315 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,412 Value ($000) $257 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,406 Value ($000) $292 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,399 Value ($000) $238 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,377 Value ($000) $400 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,866 Value ($000) $311 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,854 Value ($000) $206 Avg Close $79.74 Range $70.25 - $90.00
Q4 2019
Shares 2,073 Value ($000) $243 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,056 Value ($000) $246 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,670 Value ($000) $276 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,592 Value ($000) $290 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,594 Value ($000) $253 Avg Close $82.08 Range $68.37 - $89.93