UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,564 Value ($000) $750 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 7,556 Value ($000) $631 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 7,554 Value ($000) $1 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 7,538 Value ($000) $1 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,532 Value ($000) $1 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,526 Value ($000) $1 Avg Close $120.53 Range $112.37 - $135.22
Q1 2024
Shares 7,515 Value ($000) $1 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 7,616 Value ($000) $1 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,403 Value ($000) $1 Avg Close $151.64 Range $132.82 - $168.74
Q1 2023
Shares 5,391 Value ($000) $1 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,386 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,380 Value ($000) $869 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,377 Value ($000) $981 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,372 Value ($000) $1,152 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,368 Value ($000) $1,150 Avg Close $168.57 Range $146.47 - $182.12
Q1 2021
Shares 5,437 Value ($000) $924 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,454 Value ($000) $919 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 5,451 Value ($000) $908 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,480 Value ($000) $609 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5,474 Value ($000) $511 Avg Close $81.89 Range $65.20 - $93.88