UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,711 Value ($000) $269 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 8,567 Value ($000) $1,335 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 13,231 Value ($000) $2,372 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 13,218 Value ($000) $2,564 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 94 Value ($000) $16 Avg Close $148.03 Range $131.72 - $164.49

Q1 2022

Shares 10,712 Value ($000) $2,297 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 10,237 Value ($000) $2,194 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 8,172 Value ($000) $1,488 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 5,648 Value ($000) $1,175 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 5,087 Value ($000) $865 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 317 Value ($000) $53 Avg Close $136.91 Range $125.53 - $143.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,711	$269	$134.26	$117.95 - $146.23
Q3 2023	8,567	$1,335	$151.64	$132.82 - $168.74
Q2 2023	13,231	$2,372	$154.55	$145.28 - $171.31
Q1 2023	13,218	$2,564	$158.15	$148.80 - $168.12
Q4 2022	94	$16	$148.03	$131.72 - $164.49
Q1 2022	10,712	$2,297	$177.17	$160.17 - $194.22
Q4 2021	10,237	$2,194	$168.57	$146.47 - $182.12
Q3 2021	8,172	$1,488	$162.74	$150.50 - $176.79
Q2 2021	5,648	$1,175	$164.16	$138.21 - $179.76
Q1 2021	5,087	$865	$131.98	$125.90 - $139.99
Q4 2020	317	$53	$136.91	$125.53 - $143.93