UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,859 Value ($000) $383 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 3,550 Value ($000) $297 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 2,040 Value ($000) $206 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 2,092 Value ($000) $230 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 2,369 Value ($000) $299 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 2,021 Value ($000) $276 Avg Close $120.53 Range $112.37 - $135.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,859	$383	$92.75	$80.60 - $102.89
Q3 2025	3,550	$297	$88.13	$80.60 - $102.70
Q2 2025	2,040	$206	$94.10	$85.94 - $104.87
Q1 2025	2,092	$230	$112.66	$102.36 - $128.18
Q4 2024	2,369	$299	$122.34	$114.16 - $134.03
Q3 2024	2,021	$276	$120.53	$112.37 - $135.22