UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,364 Value ($000) $3,065 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 27,287 Value ($000) $3,001 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 24,435 Value ($000) $3,081 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 25,822 Value ($000) $3,521 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 28,408 Value ($000) $3,888 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 29,640 Value ($000) $4,405 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 31,332 Value ($000) $4,926 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 29,806 Value ($000) $4,646 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 29,370 Value ($000) $5,265 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 27,449 Value ($000) $5,325 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 26,641 Value ($000) $4,631 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 25,402 Value ($000) $4,103 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 23,997 Value ($000) $4,380 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 22,359 Value ($000) $4,795 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 21,203 Value ($000) $4,545 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 20,255 Value ($000) $3,688 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 18,850 Value ($000) $3,920 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 17,351 Value ($000) $2,949 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 17,711 Value ($000) $2,983 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 16,285 Value ($000) $2,714 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 14,000 Value ($000) $1,557 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 3,638 Value ($000) $340 Avg Close $81.89 Range $65.20 - $93.88

Q3 2019

Shares 75 Value ($000) $9 Avg Close $88.95 Range $78.36 - $96.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,364	$3,065	$94.10	$85.94 - $104.87
Q1 2025	27,287	$3,001	$112.66	$102.36 - $128.18
Q4 2024	24,435	$3,081	$122.34	$114.16 - $134.03
Q3 2024	25,822	$3,521	$120.53	$112.37 - $135.22
Q2 2024	28,408	$3,888	$129.99	$121.30 - $140.02
Q1 2024	29,640	$4,405	$136.41	$123.99 - $144.14
Q4 2023	31,332	$4,926	$134.26	$117.95 - $146.23
Q3 2023	29,806	$4,646	$151.64	$132.82 - $168.74
Q2 2023	29,370	$5,265	$154.55	$145.28 - $171.31
Q1 2023	27,449	$5,325	$158.15	$148.80 - $168.12
Q4 2022	26,641	$4,631	$148.03	$131.72 - $164.49
Q3 2022	25,402	$4,103	$160.50	$136.18 - $178.09
Q2 2022	23,997	$4,380	$153.35	$139.58 - $180.14
Q1 2022	22,359	$4,795	$177.17	$160.17 - $194.22
Q4 2021	21,203	$4,545	$168.57	$146.47 - $182.12
Q3 2021	20,255	$3,688	$162.74	$150.50 - $176.79
Q2 2021	18,850	$3,920	$164.16	$138.21 - $179.76
Q1 2021	17,351	$2,949	$131.98	$125.90 - $139.99
Q4 2020	17,711	$2,983	$136.91	$125.53 - $143.93
Q3 2020	16,285	$2,714	$117.34	$90.83 - $139.06
Q2 2020	14,000	$1,557	$79.74	$70.25 - $90.00
Q1 2020	3,638	$340	$81.89	$65.20 - $93.88
Q3 2019	75	$9	$88.95	$78.36 - $96.58