UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,065 Value ($000) $401 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,143 Value ($000) $373 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,111 Value ($000) $341 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,159 Value ($000) $394 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,029 Value ($000) $650 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,684 Value ($000) $575 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,606 Value ($000) $292 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,608 Value ($000) $338 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,074 Value ($000) $353 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,093 Value ($000) $352 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,987 Value ($000) $331 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,967 Value ($000) $218 Avg Close $79.74 Range $70.25 - $90.00
Q4 2019
Shares 2,870 Value ($000) $336 Avg Close $92.83 Range $87.32 - $97.89