UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,176 Value ($000) $3,390 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 29,986 Value ($000) $2,505 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 26,177 Value ($000) $2,642 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 26,175 Value ($000) $2,879 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 37,083 Value ($000) $4,676 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 46,434 Value ($000) $6,331 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 26,241 Value ($000) $3,591 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 24,242 Value ($000) $3,603 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 23,224 Value ($000) $3,652 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 24,840 Value ($000) $3,872 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 25,267 Value ($000) $4,529 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 22,779 Value ($000) $4,419 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 17,065 Value ($000) $2,966 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 14,318 Value ($000) $2,313 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 13,188 Value ($000) $2,407 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 11,433 Value ($000) $2,452 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 8,193 Value ($000) $1,756 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 7,588 Value ($000) $1,382 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 11,410 Value ($000) $2,373 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 11,286 Value ($000) $1,919 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 10,331 Value ($000) $1,669 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 7,487 Value ($000) $1,248 Avg Close $117.34 Range $90.83 - $139.06