UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,027 Value ($000) $399 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,744 Value ($000) $396 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,599 Value ($000) $464 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,452 Value ($000) $490 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,097 Value ($000) $517 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,807 Value ($000) $519 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,937 Value ($000) $539 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,009 Value ($000) $596 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,358 Value ($000) $528 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,862 Value ($000) $446 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,904 Value ($000) $521 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,904 Value ($000) $563 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,866 Value ($000) $498 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,916 Value ($000) $471 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,920 Value ($000) $533 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,857 Value ($000) $613 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,789 Value ($000) $598 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,807 Value ($000) $511 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,798 Value ($000) $582 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,798 Value ($000) $476 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,798 Value ($000) $471 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,798 Value ($000) $466 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,863 Value ($000) $318 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,843 Value ($000) $266 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,688 Value ($000) $311 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,688 Value ($000) $324 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,663 Value ($000) $271 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,663 Value ($000) $303 Avg Close $80.97 Range $71.64 - $86.63