UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CPR Investments Inc.'s Holding History (CIK: 0001775053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,000 Value ($000) $682 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,000 Value ($000) $684 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,000 Value ($000) $743 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,000 Value ($000) $786 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,000 Value ($000) $779 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,000 Value ($000) $896 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,000 Value ($000) $970 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,000 Value ($000) $869 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,000 Value ($000) $808 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,000 Value ($000) $913 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,125 Value ($000) $1,099 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,140 Value ($000) $1,102 Avg Close $168.57 Range $146.47 - $182.12