UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 500 Value ($000) $91 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 600 Value ($000) $129 Avg Close $177.17 Range $160.17 - $194.22
Q3 2021
Shares 600 Value ($000) $109 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 850 Value ($000) $177 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 850 Value ($000) $144 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,000 Value ($000) $168 Avg Close $136.91 Range $125.53 - $143.93
Q2 2020
Shares 1,000 Value ($000) $111 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,000 Value ($000) $93 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,250 Value ($000) $146 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,250 Value ($000) $150 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,534 Value ($000) $158 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 113,970 Value ($000) $1,000 Avg Close $80.97 Range $71.64 - $86.63