UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,201 Value ($000) $346 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,042 Value ($000) $262 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 3,004 Value ($000) $254 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,647 Value ($000) $256 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,422 Value ($000) $422 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,150 Value ($000) $543 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,212 Value ($000) $707 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,348 Value ($000) $805 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,043 Value ($000) $800 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,558 Value ($000) $854 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,268 Value ($000) $944 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,892 Value ($000) $922 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,211 Value ($000) $585 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,743 Value ($000) $438 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,714 Value ($000) $505 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,706 Value ($000) $517 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,406 Value ($000) $301 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,281 Value ($000) $233 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,229 Value ($000) $255 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,229 Value ($000) $209 Avg Close $131.98 Range $125.90 - $139.99
Q3 2020
Shares 1,217 Value ($000) $203 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,570 Value ($000) $286 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,255 Value ($000) $211 Avg Close $81.89 Range $65.20 - $93.88