UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,614 Value ($000) $259 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,614 Value ($000) $218 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,352 Value ($000) $136 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,576 Value ($000) $173 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 977 Value ($000) $123 Avg Close $122.34 Range $114.16 - $134.03
Q1 2022
Shares 1,233 Value ($000) $264 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,266 Value ($000) $700 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,372 Value ($000) $250 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,378 Value ($000) $287 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,316 Value ($000) $223 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,872 Value ($000) $652 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,335 Value ($000) $222 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,214 Value ($000) $469 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,513 Value ($000) $141 Avg Close $81.89 Range $65.20 - $93.88
Q3 2019
Shares 1,475 Value ($000) $177 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,612 Value ($000) $166 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,512 Value ($000) $169 Avg Close $80.97 Range $71.64 - $86.63