UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Hi-Line Capital Management, LLC's Holding History (CIK: 0001776074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,882 Value ($000) $6,634 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 62,955 Value ($000) $5,259 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 61,484 Value ($000) $6,206 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 44,605 Value ($000) $4,906 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 43,676 Value ($000) $5,508 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 43,965 Value ($000) $5,994 Avg Close $120.53 Range $112.37 - $135.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,882	$6,634	$92.75	$80.60 - $102.89
Q3 2025	62,955	$5,259	$88.13	$80.60 - $102.70
Q2 2025	61,484	$6,206	$94.10	$85.94 - $104.87
Q1 2025	44,605	$4,906	$112.66	$102.36 - $128.18
Q4 2024	43,676	$5,508	$122.34	$114.16 - $134.03
Q3 2024	43,965	$5,994	$120.53	$112.37 - $135.22