UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,375 Value ($000) $531 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,699 Value ($000) $577 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,338 Value ($000) $598 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,477 Value ($000) $480 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,202 Value ($000) $383 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,046 Value ($000) $330 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,047 Value ($000) $374 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,583 Value ($000) $340 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,118 Value ($000) $240 Avg Close $168.57 Range $146.47 - $182.12
Q2 2016
Shares 3,151 Value ($000) $339 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 3,151 Value ($000) $332 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 3,182 Value ($000) $306 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 3,171 Value ($000) $313 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 3,151 Value ($000) $305 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 3,135 Value ($000) $304 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 3,135 Value ($000) $349 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 3,135 Value ($000) $308 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 3,135 Value ($000) $322 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 3,135 Value ($000) $305 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 3,135 Value ($000) $329 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 3,135 Value ($000) $286 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 3,135 Value ($000) $271 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 3,135 Value ($000) $269 Avg Close $52.50 Range $47.89 - $55.26
Q4 2012
Shares 3,135 Value ($000) $231 Avg Close — Range —
Q3 2012
Shares 3,135 Value ($000) $224 Avg Close — Range —
Q2 2012
Shares 3,135 Value ($000) $247 Avg Close — Range —
Q1 2012
Shares 3,117 Value ($000) $252 Avg Close — Range —