UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,825 Value ($000) $379 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 3,440 Value ($000) $287 Avg Close $88.13 Range $80.60 - $102.70

Q2 2024

Shares 6,701 Value ($000) $917 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 6,802 Value ($000) $1,011 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 6,165 Value ($000) $969 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 7,001 Value ($000) $1,255 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 7,116 Value ($000) $1,276 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 7,682 Value ($000) $1,490 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 7,723 Value ($000) $1,343 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 8,015 Value ($000) $1,295 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 7,710 Value ($000) $1,426 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 7,134 Value ($000) $1,530 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 6,950 Value ($000) $1,490 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 7,079 Value ($000) $1,289 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 7,544 Value ($000) $1,569 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 8,195 Value ($000) $1,393 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 7,664 Value ($000) $1,291 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 7,634 Value ($000) $1,272 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 4,009 Value ($000) $446 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 3,775 Value ($000) $353 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 7,084 Value ($000) $847 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 7,487 Value ($000) $897 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 7,360 Value ($000) $760 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 7,363 Value ($000) $818 Avg Close $80.97 Range $71.64 - $86.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,825	$379	$92.75	$80.60 - $102.89
Q3 2025	3,440	$287	$88.13	$80.60 - $102.70
Q2 2024	6,701	$917	$129.99	$121.30 - $140.02
Q1 2024	6,802	$1,011	$136.41	$123.99 - $144.14
Q4 2023	6,165	$969	$134.26	$117.95 - $146.23
Q3 2023	7,001	$1,255	$151.64	$132.82 - $168.74
Q2 2023	7,116	$1,276	$154.55	$145.28 - $171.31
Q1 2023	7,682	$1,490	$158.15	$148.80 - $168.12
Q4 2022	7,723	$1,343	$148.03	$131.72 - $164.49
Q3 2022	8,015	$1,295	$160.50	$136.18 - $178.09
Q2 2022	7,710	$1,426	$153.35	$139.58 - $180.14
Q1 2022	7,134	$1,530	$177.17	$160.17 - $194.22
Q4 2021	6,950	$1,490	$168.57	$146.47 - $182.12
Q3 2021	7,079	$1,289	$162.74	$150.50 - $176.79
Q2 2021	7,544	$1,569	$164.16	$138.21 - $179.76
Q1 2021	8,195	$1,393	$131.98	$125.90 - $139.99
Q4 2020	7,664	$1,291	$136.91	$125.53 - $143.93
Q3 2020	7,634	$1,272	$117.34	$90.83 - $139.06
Q2 2020	4,009	$446	$79.74	$70.25 - $90.00
Q1 2020	3,775	$353	$81.89	$65.20 - $93.88
Q4 2019	7,084	$847	$92.83	$87.32 - $97.89
Q3 2019	7,487	$897	$88.95	$78.36 - $96.58
Q2 2019	7,360	$760	$80.15	$71.77 - $88.26
Q1 2019	7,363	$818	$80.97	$71.64 - $86.63