UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,494 Value ($000) $2,529 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 26,058 Value ($000) $2,177 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 23,257 Value ($000) $2,348 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 21,927 Value ($000) $2,412 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 21,065 Value ($000) $2,656 Avg Close $122.34 Range $114.16 - $134.03
Q4 2022
Shares 768 Value ($000) $134 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 361 Value ($000) $58 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 361 Value ($000) $66 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 371 Value ($000) $80 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 361 Value ($000) $77 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 396 Value ($000) $72 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 361 Value ($000) $75 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 412 Value ($000) $70 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,679 Value ($000) $283 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 11,278 Value ($000) $1,879 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 11,703 Value ($000) $1,301 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 11,180 Value ($000) $1,044 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 9,013 Value ($000) $1,055 Avg Close $92.83 Range $87.32 - $97.89