UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

IFG Advisors, LLC's Holding History (CIK: 0001783412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,313 Value ($000) $229 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 2,675 Value ($000) $270 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,816 Value ($000) $310 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,809 Value ($000) $354 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,099 Value ($000) $423 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,396 Value ($000) $465 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,383 Value ($000) $503 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,322 Value ($000) $522 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,601 Value ($000) $561 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,589 Value ($000) $643 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,576 Value ($000) $694 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,565 Value ($000) $620 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,555 Value ($000) $574 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,507 Value ($000) $640 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,497 Value ($000) $750 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,488 Value ($000) $748 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,471 Value ($000) $632 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,453 Value ($000) $718 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,436 Value ($000) $584 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,416 Value ($000) $575 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,396 Value ($000) $566 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,375 Value ($000) $375 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,343 Value ($000) $312 Avg Close $81.89 Range $65.20 - $93.88