UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,216 Value ($000) $218 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 1,201 Value ($000) $233 Avg Close $158.15 Range $148.80 - $168.12

Q2 2022

Shares 1,124 Value ($000) $205 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 1,113 Value ($000) $239 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 966 Value ($000) $207 Avg Close $168.57 Range $146.47 - $182.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,216	$218	$154.55	$145.28 - $171.31
Q1 2023	1,201	$233	$158.15	$148.80 - $168.12
Q2 2022	1,124	$205	$153.35	$139.58 - $180.14
Q1 2022	1,113	$239	$177.17	$160.17 - $194.22
Q4 2021	966	$207	$168.57	$146.47 - $182.12