UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,030 Value ($000) $12,501 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 97,276 Value ($000) $8,125 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 79,366 Value ($000) $8,011 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 9,640 Value ($000) $1,060 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 21,955 Value ($000) $2,769 Avg Close $122.34 Range $114.16 - $134.03

Q1 2024

Shares 129,480 Value ($000) $19,245 Avg Close $136.41 Range $123.99 - $144.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,030	$12,501	$92.75	$80.60 - $102.89
Q3 2025	97,276	$8,125	$88.13	$80.60 - $102.70
Q2 2025	79,366	$8,011	$94.10	$85.94 - $104.87
Q1 2025	9,640	$1,060	$112.66	$102.36 - $128.18
Q4 2024	21,955	$2,769	$122.34	$114.16 - $134.03
Q1 2024	129,480	$19,245	$136.41	$123.99 - $144.14