UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,035 Value ($000) $4,231 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 32,559 Value ($000) $4,456 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 32,593 Value ($000) $4,844 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 32,968 Value ($000) $5,183 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 32,775 Value ($000) $5,109 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 34,615 Value ($000) $6,205 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 34,242 Value ($000) $6,643 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 35,591 Value ($000) $6,187 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 35,292 Value ($000) $5,701 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 36,425 Value ($000) $6,649 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 36,823 Value ($000) $7,896 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 36,373 Value ($000) $7,796 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 36,916 Value ($000) $6,722 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 37,303 Value ($000) $7,757 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 37,681 Value ($000) $6,405 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 40,716 Value ($000) $6,856 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 42,305 Value ($000) $7,049 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 46,696 Value ($000) $5,193 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 47,913 Value ($000) $4,476 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 89,973 Value ($000) $9,400 Avg Close $92.83 Range $87.32 - $97.89