UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,386 Value ($000) $534 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 5,863 Value ($000) $592 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,942 Value ($000) $544 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,262 Value ($000) $537 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,676 Value ($000) $638 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,884 Value ($000) $668 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,846 Value ($000) $869 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,858 Value ($000) $764 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,859 Value ($000) $757 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,217 Value ($000) $935 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,187 Value ($000) $1,006 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,860 Value ($000) $845 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,789 Value ($000) $774 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,433 Value ($000) $809 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,722 Value ($000) $798 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,734 Value ($000) $800 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,919 Value ($000) $714 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,053 Value ($000) $843 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,336 Value ($000) $737 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,514 Value ($000) $760 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 6,119 Value ($000) $1,020 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 7,636 Value ($000) $849 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 6,616 Value ($000) $618 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 5,450 Value ($000) $638 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,330 Value ($000) $758 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,953 Value ($000) $687 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 6,126 Value ($000) $685 Avg Close $80.97 Range $71.64 - $86.63