UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,430 Value ($000) $469 Avg Close $129.99 Range $121.30 - $140.02

Q4 2023

Shares 3,443 Value ($000) $541 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 1,459 Value ($000) $227 Avg Close $151.64 Range $132.82 - $168.74

Q3 2022

Shares 1,678 Value ($000) $0 Avg Close $160.50 Range $136.18 - $178.09

Q3 2020

Shares 1,262 Value ($000) $210 Avg Close $117.34 Range $90.83 - $139.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,430	$469	$129.99	$121.30 - $140.02
Q4 2023	3,443	$541	$134.26	$117.95 - $146.23
Q3 2023	1,459	$227	$151.64	$132.82 - $168.74
Q3 2022	1,678	$0	$160.50	$136.18 - $178.09
Q3 2020	1,262	$210	$117.34	$90.83 - $139.06