UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,865 Value ($000) $624 Avg Close $160.50 Range $136.18 - $178.09

Q4 2021

Shares 8,133 Value ($000) $1,743 Avg Close $168.57 Range $146.47 - $182.12

Q1 2021

Shares 37,268 Value ($000) $6,335 Avg Close $131.98 Range $125.90 - $139.99

Q3 2020

Shares 21,994 Value ($000) $3,665 Avg Close $117.34 Range $90.83 - $139.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,865	$624	$160.50	$136.18 - $178.09
Q4 2021	8,133	$1,743	$168.57	$146.47 - $182.12
Q1 2021	37,268	$6,335	$131.98	$125.90 - $139.99
Q3 2020	21,994	$3,665	$117.34	$90.83 - $139.06