UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,424 Value ($000) $447 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 12,472 Value ($000) $1,372 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 12,292 Value ($000) $1,550 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 12,409 Value ($000) $1,692 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,396 Value ($000) $465 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,471 Value ($000) $516 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,146 Value ($000) $652 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,931 Value ($000) $769 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,533 Value ($000) $992 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,233 Value ($000) $1,015 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,307 Value ($000) $923 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,289 Value ($000) $854 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,289 Value ($000) $965 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 25,739 Value ($000) $5,520 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 38,584 Value ($000) $8,270 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 39,349 Value ($000) $7,165 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 36,623 Value ($000) $7,616 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 36,908 Value ($000) $6,274 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 31,358 Value ($000) $5,280 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 26,733 Value ($000) $4,454 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 27,008 Value ($000) $3,002 Avg Close $79.74 Range $70.25 - $90.00