UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,341 Value ($000) $2,811 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 25,480 Value ($000) $2,128 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 38,685 Value ($000) $3,905 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 32,205 Value ($000) $3,542 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 20,720 Value ($000) $2,613 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 39,981 Value ($000) $5,451 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 20,209 Value ($000) $2,766 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 20,512 Value ($000) $3,049 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 69,801 Value ($000) $10,975 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 53,481 Value ($000) $8,336 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 53,142 Value ($000) $9,526 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 38,433 Value ($000) $7,456 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 39,523 Value ($000) $6,871 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 38,135 Value ($000) $6,160 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 34,707 Value ($000) $6,335 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 29,273 Value ($000) $6,278 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 28,046 Value ($000) $6,011 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 24,112 Value ($000) $4,391 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 21,873 Value ($000) $4,592 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 21,948 Value ($000) $37,556 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 25,498 Value ($000) $4,294 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 19,576 Value ($000) $3,262 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 19,495 Value ($000) $2,167 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 17,846 Value ($000) $1,668 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 15,328 Value ($000) $1,794 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 11,970 Value ($000) $1,434 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,118 Value ($000) $529 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 4,499 Value ($000) $503 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,136 Value ($000) $306 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,983 Value ($000) $348 Avg Close $88.44 Range $78.57 - $94.36
Q2 2017
Shares 3,038 Value ($000) $336 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,635 Value ($000) $390 Avg Close $78.36 Range $73.76 - $84.45