UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,614 Value ($000) $3,830 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 37,219 Value ($000) $3,109 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 48,449 Value ($000) $4,890 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 24,514 Value ($000) $2,696 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 13,325 Value ($000) $1,680 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 23,103 Value ($000) $3,150 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 24,187 Value ($000) $3,311 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 40,866 Value ($000) $6,074 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 47,047 Value ($000) $7,397 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 36,476 Value ($000) $5,686 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 33,007 Value ($000) $5,917 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 29,461 Value ($000) $5,715 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 23,799 Value ($000) $4,137 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 20,453 Value ($000) $3,303 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 18,445 Value ($000) $3,367,054 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 15,428 Value ($000) $3,308 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 13,573 Value ($000) $2,942 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 12,710 Value ($000) $2,332 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 11,990 Value ($000) $2,501 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 8,262 Value ($000) $1,404 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 6,143 Value ($000) $1,034 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 1,751 Value ($000) $291 Avg Close $117.34 Range $90.83 - $139.06

Q1 2020

Shares 7,588 Value ($000) $708 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 7,279 Value ($000) $852 Avg Close $92.83 Range $87.32 - $97.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,614	$3,830	$92.75	$80.60 - $102.89
Q3 2025	37,219	$3,109	$88.13	$80.60 - $102.70
Q2 2025	48,449	$4,890	$94.10	$85.94 - $104.87
Q1 2025	24,514	$2,696	$112.66	$102.36 - $128.18
Q4 2024	13,325	$1,680	$122.34	$114.16 - $134.03
Q3 2024	23,103	$3,150	$120.53	$112.37 - $135.22
Q2 2024	24,187	$3,311	$129.99	$121.30 - $140.02
Q1 2024	40,866	$6,074	$136.41	$123.99 - $144.14
Q4 2023	47,047	$7,397	$134.26	$117.95 - $146.23
Q3 2023	36,476	$5,686	$151.64	$132.82 - $168.74
Q2 2023	33,007	$5,917	$154.55	$145.28 - $171.31
Q1 2023	29,461	$5,715	$158.15	$148.80 - $168.12
Q4 2022	23,799	$4,137	$148.03	$131.72 - $164.49
Q3 2022	20,453	$3,303	$160.50	$136.18 - $178.09
Q2 2022	18,445	$3,367,054	$153.35	$139.58 - $180.14
Q1 2022	15,428	$3,308	$177.17	$160.17 - $194.22
Q4 2021	13,573	$2,942	$168.57	$146.47 - $182.12
Q3 2021	12,710	$2,332	$162.74	$150.50 - $176.79
Q2 2021	11,990	$2,501	$164.16	$138.21 - $179.76
Q1 2021	8,262	$1,404	$131.98	$125.90 - $139.99
Q4 2020	6,143	$1,034	$136.91	$125.53 - $143.93
Q3 2020	1,751	$291	$117.34	$90.83 - $139.06
Q1 2020	7,588	$708	$81.89	$65.20 - $93.88
Q4 2019	7,279	$852	$92.83	$87.32 - $97.89