UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,321 Value ($000) $1,817 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,584 Value ($000) $216 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,629 Value ($000) $265 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,522 Value ($000) $277 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,650 Value ($000) $334 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,645 Value ($000) $361 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,640 Value ($000) $361 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,636 Value ($000) $392 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,632 Value ($000) $414 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,571 Value ($000) $401 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,569 Value ($000) $461 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,513 Value ($000) $488 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,693 Value ($000) $468 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,700 Value ($000) $436 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,531 Value ($000) $462 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,528 Value ($000) $542 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,526 Value ($000) $541 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,524 Value ($000) $460 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,500 Value ($000) $520 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,540 Value ($000) $431 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,811 Value ($000) $473 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,828 Value ($000) $471 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,037 Value ($000) $484 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,050 Value ($000) $284 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,979 Value ($000) $349 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,188 Value ($000) $382 Avg Close $88.95 Range $78.36 - $96.58