UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,468 Value ($000) $3,320 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 19,182 Value ($000) $2 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 17,382 Value ($000) $2 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 12,946 Value ($000) $1 Avg Close $112.66 Range $102.36 - $128.18
Q3 2024
Shares 36,164 Value ($000) $5 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 30,015 Value ($000) $4 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 27,770 Value ($000) $4 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 23,928 Value ($000) $4 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 27,349 Value ($000) $4 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 31,319 Value ($000) $6 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 32,445 Value ($000) $6 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 35,490 Value ($000) $6 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 27,440 Value ($000) $4,433 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 29,024 Value ($000) $5,297 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 28,143 Value ($000) $6,036 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 25,652 Value ($000) $5,498 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 27,933 Value ($000) $5,086 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 18,878 Value ($000) $3,925 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 15,139 Value ($000) $2,573 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 20,469 Value ($000) $3,446 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 17,813 Value ($000) $2,968 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 22,136 Value ($000) $2,460 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 21,699 Value ($000) $2,027 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 19,307 Value ($000) $2,261 Avg Close $92.83 Range $87.32 - $97.89