UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $222 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 2,300 Value ($000) $232 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,300 Value ($000) $253 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,010 Value ($000) $253 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,010 Value ($000) $274 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,010 Value ($000) $275 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,010 Value ($000) $299 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,010 Value ($000) $316 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,010 Value ($000) $313 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,010 Value ($000) $360 Avg Close $154.55 Range $145.28 - $171.31
Q1 2022
Shares 1,000 Value ($000) $214 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,000 Value ($000) $214 Avg Close $168.57 Range $146.47 - $182.12