UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,495 Value ($000) $3,620 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 36,095 Value ($000) $3,015 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 35,675 Value ($000) $3,601 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 34,088 Value ($000) $3,749 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 39,506 Value ($000) $4,982 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 41,703 Value ($000) $5,686 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 56,862 Value ($000) $7,782 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 56,862 Value ($000) $8,078 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 56,380 Value ($000) $8,865 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 55,780 Value ($000) $8,694 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 55,324 Value ($000) $9,917 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 58,199 Value ($000) $11,290 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 57,856 Value ($000) $10,058 Avg Close $148.03 Range $131.72 - $164.49
Q2 2022
Shares 56,642 Value ($000) $10,339 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 56,027 Value ($000) $12,016 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 55,591 Value ($000) $11,915 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 55,261 Value ($000) $10,328 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 55,261 Value ($000) $11,676 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 54,908 Value ($000) $9,334 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 11,614 Value ($000) $1,821 Avg Close $136.91 Range $125.53 - $143.93