UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,205 Value ($000) $318 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,849 Value ($000) $238 Avg Close $88.13 Range $80.60 - $102.70
Q1 2025
Shares 2,293 Value ($000) $252 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,952 Value ($000) $372 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,152 Value ($000) $430 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,968 Value ($000) $406 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,705 Value ($000) $402 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,542 Value ($000) $400 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,688 Value ($000) $419 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,577 Value ($000) $462 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,191 Value ($000) $813 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,719 Value ($000) $646 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,674 Value ($000) $432 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,937 Value ($000) $356 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,329 Value ($000) $425 Avg Close $177.17 Range $160.17 - $194.22
Q1 2020
Shares 2,696 Value ($000) $252 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,964 Value ($000) $230 Avg Close $92.83 Range $87.32 - $97.89