UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,812 Value ($000) $2,659 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 25,677 Value ($000) $2,145 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 19,633 Value ($000) $1,988 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 13,861 Value ($000) $1,525 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,352 Value ($000) $978 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 5,142 Value ($000) $701 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,674 Value ($000) $824 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,557 Value ($000) $826 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,001 Value ($000) $786 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,110 Value ($000) $786 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,191 Value ($000) $931 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,190 Value ($000) $979 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,149 Value ($000) $895 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,149 Value ($000) $831 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,610 Value ($000) $841 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,204 Value ($000) $901 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,204 Value ($000) $902 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,204 Value ($000) $763 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,971 Value ($000) $843 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,033 Value ($000) $533 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,083 Value ($000) $519 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,083 Value ($000) $513 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,067 Value ($000) $341 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,125 Value ($000) $292 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,386 Value ($000) $279 Avg Close $92.83 Range $87.32 - $97.89