UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Birch Capital Management, LLC's Holding History (CIK: 0001799859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,142 Value ($000) $4,378 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 50,390 Value ($000) $4,209 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 51,394 Value ($000) $5,188 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 51,434 Value ($000) $5,657 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 47,641 Value ($000) $6,008 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 46,791 Value ($000) $6,379 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 43,965 Value ($000) $6,017 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 43,687 Value ($000) $6,493 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 39,762 Value ($000) $6,252 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 35,739 Value ($000) $5,571 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 34,305 Value ($000) $6,149 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 33,714 Value ($000) $6,540 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 33,807 Value ($000) $5,877 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 35,629 Value ($000) $5,756 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 35,086 Value ($000) $6,405 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 32,352 Value ($000) $6,938 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 31,380 Value ($000) $6,726 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 31,279 Value ($000) $5,696 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 31,268 Value ($000) $6,503 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 30,761 Value ($000) $5,229 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 28,507 Value ($000) $4,801 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 27,533 Value ($000) $4,588 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 27,641 Value ($000) $3,073 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 25,183 Value ($000) $2,353 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 24,219 Value ($000) $2,835 Avg Close $92.83 Range $87.32 - $97.89