UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,503 Value ($000) $447 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 4,246 Value ($000) $355 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 23,401 Value ($000) $2,362 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 19,984 Value ($000) $2,198 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 19,089 Value ($000) $2,407 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 17,099 Value ($000) $2,331 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 16,986 Value ($000) $2,325 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 15,719 Value ($000) $2,336 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 14,873 Value ($000) $2,338 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 14,435 Value ($000) $2,250 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 14,152 Value ($000) $2,537 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 12,866 Value ($000) $2,496 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 13,438 Value ($000) $2,336 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 13,547 Value ($000) $2,188 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 13,487 Value ($000) $2,462 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 13,338 Value ($000) $2,860 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 13,987 Value ($000) $2,998 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 13,861 Value ($000) $2,524 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 13,870 Value ($000) $2,885 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 14,310 Value ($000) $2,839 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 14,836 Value ($000) $2,498 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 14,738 Value ($000) $2,456 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 15,930 Value ($000) $1,771 Avg Close $79.74 Range $70.25 - $90.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,503	$447	$92.75	$80.60 - $102.89
Q3 2025	4,246	$355	$88.13	$80.60 - $102.70
Q2 2025	23,401	$2,362	$94.10	$85.94 - $104.87
Q1 2025	19,984	$2,198	$112.66	$102.36 - $128.18
Q4 2024	19,089	$2,407	$122.34	$114.16 - $134.03
Q3 2024	17,099	$2,331	$120.53	$112.37 - $135.22
Q2 2024	16,986	$2,325	$129.99	$121.30 - $140.02
Q1 2024	15,719	$2,336	$136.41	$123.99 - $144.14
Q4 2023	14,873	$2,338	$134.26	$117.95 - $146.23
Q3 2023	14,435	$2,250	$151.64	$132.82 - $168.74
Q2 2023	14,152	$2,537	$154.55	$145.28 - $171.31
Q1 2023	12,866	$2,496	$158.15	$148.80 - $168.12
Q4 2022	13,438	$2,336	$148.03	$131.72 - $164.49
Q3 2022	13,547	$2,188	$160.50	$136.18 - $178.09
Q2 2022	13,487	$2,462	$153.35	$139.58 - $180.14
Q1 2022	13,338	$2,860	$177.17	$160.17 - $194.22
Q4 2021	13,987	$2,998	$168.57	$146.47 - $182.12
Q3 2021	13,861	$2,524	$162.74	$150.50 - $176.79
Q2 2021	13,870	$2,885	$164.16	$138.21 - $179.76
Q1 2021	14,310	$2,839	$131.98	$125.90 - $139.99
Q4 2020	14,836	$2,498	$136.91	$125.53 - $143.93
Q3 2020	14,738	$2,456	$117.34	$90.83 - $139.06
Q2 2020	15,930	$1,771	$79.74	$70.25 - $90.00