UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,804 Value ($000) $3,055 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 32,274 Value ($000) $2,696 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 38,074 Value ($000) $3,843 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 40,616 Value ($000) $4,467 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 41,434 Value ($000) $5,225 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 42,994 Value ($000) $5,862 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 40,854 Value ($000) $5,591 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 38,553 Value ($000) $5,730 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 47,383 Value ($000) $7,450 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 46,801 Value ($000) $7,295 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 47,131 Value ($000) $8,448 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 46,897 Value ($000) $9,098 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 46,150 Value ($000) $8,023 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 42,304 Value ($000) $6,834 Avg Close $160.50 Range $136.18 - $178.09
Q1 2022
Shares 40,174 Value ($000) $8,616 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 40,104 Value ($000) $8,596 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 39,925 Value ($000) $7,270 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 972 Value ($000) $202 Avg Close $164.16 Range $138.21 - $179.76