UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,692 Value ($000) $465 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 11,753 Value ($000) $982 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 13,319 Value ($000) $1,344 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 11,071 Value ($000) $1,218 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 13,056 Value ($000) $1,646 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 14,408 Value ($000) $1,964 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 10,448 Value ($000) $1,430 Avg Close $129.99 Range $121.30 - $140.02
Q2 2022
Shares 1,164 Value ($000) $212 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 937 Value ($000) $201 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 936 Value ($000) $201 Avg Close $168.57 Range $146.47 - $182.12
Q2 2020
Shares 3,317 Value ($000) $368 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,316 Value ($000) $309 Avg Close $81.89 Range $65.20 - $93.88