Ticker: UPS CUSIP: 911312106 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 5,243 | $817 | $151.64 | $132.82 - $168.74 |
| Q2 2023 | 7,664 | $1,374 | $154.55 | $145.28 - $171.31 |
| Q1 2023 | 5,831 | $1,131 | $158.15 | $148.80 - $168.12 |
| Q4 2022 | 1,811 | $315 | $148.03 | $131.72 - $164.49 |
| Q3 2022 | 7,117 | $1,150 | $160.50 | $136.18 - $178.09 |
| Q2 2022 | 6,405 | $1,169 | $153.35 | $139.58 - $180.14 |
| Q1 2022 | 4,564 | $979 | $177.17 | $160.17 - $194.22 |
| Q4 2021 | 2,155 | $462 | $168.57 | $146.47 - $182.12 |
| Q4 2020 | 1,599 | $269 | $136.91 | $125.53 - $143.93 |