UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,196 Value ($000) $345 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,172 Value ($000) $339 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,701 Value ($000) $305 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,810 Value ($000) $351 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,798 Value ($000) $313 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,347 Value ($000) $379 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,493 Value ($000) $455 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,645 Value ($000) $567 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,543 Value ($000) $759 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,042 Value ($000) $554 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,185 Value ($000) $454 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,266 Value ($000) $385 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,282 Value ($000) $384 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,937 Value ($000) $323 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,999 Value ($000) $222 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,166 Value ($000) $202 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,947 Value ($000) $345 Avg Close $92.83 Range $87.32 - $97.89