UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,592 Value ($000) $1,495 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 13,518 Value ($000) $1,705 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 13,087 Value ($000) $1,784 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 13,613 Value ($000) $1,863 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 13,856 Value ($000) $2,059 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 14,762 Value ($000) $2,321 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 13,728 Value ($000) $2,140 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 13,723 Value ($000) $2,460 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 13,671 Value ($000) $2,652 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 13,515 Value ($000) $2,349 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 15,433 Value ($000) $2,493 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 13,548 Value ($000) $2,472 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 12,672 Value ($000) $2,720 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 12,265 Value ($000) $2,629 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 13,660 Value ($000) $2,487 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 12,874 Value ($000) $2,677 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 15,506 Value ($000) $2,636 Avg Close $131.98 Range $125.90 - $139.99
Q1 2020
Shares 788 Value ($000) $76 Avg Close $81.89 Range $65.20 - $93.88