UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,664 Value ($000) $3,042 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 32,630 Value ($000) $2,726 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 29,113 Value ($000) $2,939 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 27,692 Value ($000) $3,046 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 17,473 Value ($000) $2,203 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 22,368 Value ($000) $3,050 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 25,142 Value ($000) $3,441 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 19,195 Value ($000) $2,853 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 18,846 Value ($000) $2,963 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 26,143 Value ($000) $4,075 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 21,971 Value ($000) $3,938 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 22,006 Value ($000) $4,269 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 21,814 Value ($000) $3,792 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 22,116 Value ($000) $3,573 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 21,637 Value ($000) $3,950 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 26,400 Value ($000) $5,662 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 26,737 Value ($000) $5,731 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 27,043 Value ($000) $4,924 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 28,934 Value ($000) $6,017 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 8,489 Value ($000) $1,443 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 3,436 Value ($000) $578 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 1,349 Value ($000) $235,328 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 1,908 Value ($000) $220,058 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 1,993 Value ($000) $186,216 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 1,083 Value ($000) $114,010 Avg Close $92.83 Range $87.32 - $97.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,664	$3,042	$92.75	$80.60 - $102.89
Q3 2025	32,630	$2,726	$88.13	$80.60 - $102.70
Q2 2025	29,113	$2,939	$94.10	$85.94 - $104.87
Q1 2025	27,692	$3,046	$112.66	$102.36 - $128.18
Q4 2024	17,473	$2,203	$122.34	$114.16 - $134.03
Q3 2024	22,368	$3,050	$120.53	$112.37 - $135.22
Q2 2024	25,142	$3,441	$129.99	$121.30 - $140.02
Q1 2024	19,195	$2,853	$136.41	$123.99 - $144.14
Q4 2023	18,846	$2,963	$134.26	$117.95 - $146.23
Q3 2023	26,143	$4,075	$151.64	$132.82 - $168.74
Q2 2023	21,971	$3,938	$154.55	$145.28 - $171.31
Q1 2023	22,006	$4,269	$158.15	$148.80 - $168.12
Q4 2022	21,814	$3,792	$148.03	$131.72 - $164.49
Q3 2022	22,116	$3,573	$160.50	$136.18 - $178.09
Q2 2022	21,637	$3,950	$153.35	$139.58 - $180.14
Q1 2022	26,400	$5,662	$177.17	$160.17 - $194.22
Q4 2021	26,737	$5,731	$168.57	$146.47 - $182.12
Q3 2021	27,043	$4,924	$162.74	$150.50 - $176.79
Q2 2021	28,934	$6,017	$164.16	$138.21 - $179.76
Q1 2021	8,489	$1,443	$131.98	$125.90 - $139.99
Q4 2020	3,436	$578	$136.91	$125.53 - $143.93
Q3 2020	1,349	$235,328	$117.34	$90.83 - $139.06
Q2 2020	1,908	$220,058	$79.74	$70.25 - $90.00
Q1 2020	1,993	$186,216	$81.89	$65.20 - $93.88
Q4 2019	1,083	$114,010	$92.83	$87.32 - $97.89