UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,291 Value ($000) $239 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 1,291 Value ($000) $277 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 1,440 Value ($000) $308 Avg Close $168.57 Range $146.47 - $182.12

Q2 2021

Shares 995 Value ($000) $207 Avg Close $164.16 Range $138.21 - $179.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,291	$239	$153.35	$139.58 - $180.14
Q1 2022	1,291	$277	$177.17	$160.17 - $194.22
Q4 2021	1,440	$308	$168.57	$146.47 - $182.12
Q2 2021	995	$207	$164.16	$138.21 - $179.76