UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,185 Value ($000) $221 Avg Close $94.10 Range $85.94 - $104.87
Q2 2024
Shares 2,098 Value ($000) $287 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,471 Value ($000) $367 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,299 Value ($000) $361 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,319 Value ($000) $361 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,390 Value ($000) $428 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,433 Value ($000) $472 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,515 Value ($000) $437 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,394 Value ($000) $386 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,290 Value ($000) $418 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,211 Value ($000) $474 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,141 Value ($000) $458 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,106 Value ($000) $383 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,063 Value ($000) $429 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,000 Value ($000) $339 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,937 Value ($000) $326 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,430 Value ($000) $238 Avg Close $117.34 Range $90.83 - $139.06