UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,852 Value ($000) $275 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,657 Value ($000) $261 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,947 Value ($000) $303 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,232 Value ($000) $400 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,877 Value ($000) $558 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,877 Value ($000) $500 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,882 Value ($000) $466 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,022 Value ($000) $552 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,062 Value ($000) $657 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,132 Value ($000) $671 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,351 Value ($000) $610 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,481 Value ($000) $724 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,646 Value ($000) $620 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,846 Value ($000) $648 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,846 Value ($000) $641 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,889 Value ($000) $432 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 4,064 Value ($000) $380 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,299 Value ($000) $503 Avg Close $92.83 Range $87.32 - $97.89