UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,821 Value ($000) $1,569 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 51,288 Value ($000) $4,284 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 12,701 Value ($000) $1,282 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 45,627 Value ($000) $5,019 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,580 Value ($000) $578 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 31,769 Value ($000) $4,331 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,236 Value ($000) $443 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 47,880 Value ($000) $7,116 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,581 Value ($000) $406 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,141 Value ($000) $334 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,012 Value ($000) $361 Avg Close $154.55 Range $145.28 - $171.31
Q4 2022
Shares 1,512 Value ($000) $263 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,363 Value ($000) $220 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,157 Value ($000) $211 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,251 Value ($000) $697 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 977 Value ($000) $209 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,127 Value ($000) $205 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,637 Value ($000) $340 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 6,792 Value ($000) $1,155 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,620 Value ($000) $441 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,740 Value ($000) $623 Avg Close $117.34 Range $90.83 - $139.06
Q1 2020
Shares 2,784 Value ($000) $260 Avg Close $81.89 Range $65.20 - $93.88