UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,038 Value ($000) $201 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,237 Value ($000) $215 Avg Close $148.03 Range $131.72 - $164.49
Q2 2022
Shares 1,372 Value ($000) $250 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,372 Value ($000) $294 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,316 Value ($000) $282 Avg Close $168.57 Range $146.47 - $182.12
Q3 2020
Shares 1,391 Value ($000) $232 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,913 Value ($000) $305 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,163 Value ($000) $295 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,768 Value ($000) $207 Avg Close $92.83 Range $87.32 - $97.89