UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,291 Value ($000) $203 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,854 Value ($000) $289 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,836 Value ($000) $329 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,001 Value ($000) $388 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,864 Value ($000) $324 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,923 Value ($000) $311 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,903 Value ($000) $347 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,003 Value ($000) $430 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,831 Value ($000) $392 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,805 Value ($000) $329 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,779 Value ($000) $370 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,704 Value ($000) $290 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,681 Value ($000) $283 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,384 Value ($000) $231 Avg Close $117.34 Range $90.83 - $139.06