UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,058 Value ($000) $204 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 29 Value ($000) $3 Avg Close $94.10 Range $85.94 - $104.87
Q4 2024
Shares 1,824 Value ($000) $206 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 32,776 Value ($000) $4,368 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,173 Value ($000) $295 Avg Close $129.99 Range $121.30 - $140.02
Q4 2023
Shares 2,542 Value ($000) $400 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,205 Value ($000) $500 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,168 Value ($000) $568 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,870 Value ($000) $557 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,659 Value ($000) $470 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,304 Value ($000) $372 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,842 Value ($000) $884 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,984 Value ($000) $1,069 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,828 Value ($000) $1,035 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,008 Value ($000) $913 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,776 Value ($000) $993 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,924 Value ($000) $327 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,927 Value ($000) $325 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,034 Value ($000) $339 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 2,084 Value ($000) $244 Avg Close $92.83 Range $87.32 - $97.89